U.S. markets open in 8 hours 31 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,315.70 +6.10 (+0.26%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00180000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CVX240510C00180000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240517C00180000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240524C00180000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240531C00180000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX240607C00180000 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX240621C00180000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVX240719C00180000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CVX240920C00180000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CVX241220C00180000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVX250117C00180000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CVX250321C00180000 | 2024-05-02 10:07AM EDT | 2025-03-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX250620C00180000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX251219C00180000 | 2024-04-30 3:59PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CVX260116C00180000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX260618C00180000 | 2024-04-29 10:10AM EDT | 2026-06-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX261218C00180000 | 2024-05-02 10:33AM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00180000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621P00180000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719P00180000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240920P00180000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 13.37% |
| CVX250117P00180000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 20.61% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 35.73% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 23.93% |
| CVX261218P00180000 | 2024-03-25 12:21PM EDT | 2026-12-18 | 33.92 | 28.50 | 30.45 | 0.00 | - | 1 | 1 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.