Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00185000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 15 | 41.41% |
| CVX240517C00185000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 1,051 | 29.30% |
| CVX240524C00185000 | 2024-04-29 3:40PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.18 | 0.00 | - | 7 | 14 | 32.76% |
| CVX240531C00185000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 36 | 29.44% |
| CVX240621C00185000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 37 | 2,525 | 19.14% |
| CVX240719C00185000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.20 | 0.24 | 0.27 | -0.11 | -35.48% | 5 | 788 | 18.46% |
| CVX240920C00185000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 0.93 | 1.07 | 1.12 | -0.28 | -23.14% | 7 | 1,462 | 19.15% |
| CVX241220C00185000 | 2024-05-03 10:49AM EDT | 2024-12-20 | 2.50 | 2.86 | 2.96 | -0.77 | -23.55% | 3 | 186 | 20.61% |
| CVX250117C00185000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.65 | -0.27 | -6.98% | 42 | 1,972 | 21.17% |
| CVX250321C00185000 | 2024-04-30 11:19AM EDT | 2025-03-21 | 6.16 | 4.65 | 4.80 | 0.00 | - | 4 | 221 | 21.37% |
| CVX250620C00185000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 9.10 | 6.30 | 6.65 | 0.00 | - | 2 | 554 | 22.04% |
| CVX251219C00185000 | 2024-05-02 11:39AM EDT | 2025-12-19 | 10.18 | 9.35 | 9.75 | 0.00 | - | 1 | 141 | 22.51% |
| CVX260116C00185000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 9.45 | 9.80 | 10.15 | -1.15 | -10.85% | 4 | 283 | 22.51% |
| CVX261218C00185000 | 2024-04-23 3:29PM EDT | 2026-12-18 | 15.50 | 13.10 | 14.60 | 0.00 | - | 1 | 25 | 22.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00185000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 20.55 | 24.65 | 27.50 | 0.00 | - | 44 | 47 | 63.65% |
| CVX240621P00185000 | 2024-03-01 1:53PM EDT | 2024-06-21 | 31.75 | 26.45 | 29.10 | 0.00 | - | 2 | 0 | 52.47% |
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 25.65 | 26.80 | 0.00 | - | 2 | 1 | 23.19% |
| CVX241220P00185000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 27.80 | 27.25 | 28.05 | 0.00 | - | - | 10 | 21.55% |
| CVX250117P00185000 | 2024-04-10 11:11AM EDT | 2025-01-17 | 26.29 | 27.05 | 27.65 | 0.00 | - | 10 | 221 | 19.35% |
| CVX250321P00185000 | 2024-04-10 10:10AM EDT | 2025-03-21 | 26.55 | 27.80 | 28.30 | 0.00 | - | - | 1 | 18.81% |
| CVX250620P00185000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 29.20 | 28.65 | 31.35 | 0.00 | - | 1 | 17 | 21.99% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 36.53% |
| CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 38.16% |
© 2024 Yahoo. Todos los derechos reservados.