Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00210000 | 2024-05-16 12:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 50.78% |
| CVX240621C00210000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 727 | 32.62% |
| CVX240719C00210000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 10 | 117 | 29.74% |
| CVX240920C00210000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 1 | 91 | 20.02% |
| CVX241220C00210000 | 2024-05-15 11:50AM EDT | 2024-12-20 | 0.45 | 0.41 | 0.46 | 0.00 | - | 6 | 137 | 19.72% |
| CVX250117C00210000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.71 | 0.63 | 0.69 | -0.02 | -2.74% | 1 | 1,421 | 20.09% |
| CVX250321C00210000 | 2024-05-20 9:34AM EDT | 2025-03-21 | 1.30 | 1.12 | 1.23 | +0.08 | +6.56% | 1 | 25 | 20.40% |
| CVX250620C00210000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 2.10 | 2.05 | 2.22 | -0.34 | -13.93% | 1 | 260 | 20.94% |
| CVX251219C00210000 | 2024-05-20 10:36AM EDT | 2025-12-19 | 4.45 | 4.15 | 4.40 | +0.24 | +5.70% | 1 | 67 | 21.58% |
| CVX260116C00210000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 4.53 | 4.45 | 4.75 | 0.00 | - | 1 | 149 | 21.67% |
| CVX260618C00210000 | 2024-05-10 3:50PM EDT | 2026-06-18 | 7.14 | 6.05 | 6.80 | 0.00 | - | 9 | 14 | 22.24% |
| CVX261218C00210000 | 2024-05-20 10:22AM EDT | 2026-12-18 | 8.25 | 7.70 | 8.35 | -0.04 | -0.48% | 2 | 21 | 21.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 50.50% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 23.98% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. Todos los derechos reservados.