Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00250000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 738 | 50.00% |
CVX250117C00250000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.12 | 0.00 | - | 1 | 269 | 24.17% |
CVX250620C00250000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.47 | 0.14 | 0.36 | 0.00 | - | 2 | 59 | 21.96% |
CVX251219C00250000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 0.77 | 0.75 | 0.93 | -0.93 | -54.71% | 1 | 167 | 21.40% |
CVX260116C00250000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 1.20 | 0.83 | 0.96 | 0.00 | - | 8 | 726 | 21.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 165.37% |
CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 29.93% |
CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 47.86% |