Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00090000 | 2024-04-10 11:24AM EDT | 2024-06-21 | 71.99 | 74.55 | 78.50 | 0.00 | - | 3 | 6 | 87.99% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00090000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 73.96 | 75.35 | 78.50 | +2.86 | +4.02% | 1,002 | 1,008 | 55.31% |
| CVX250620C00090000 | 2024-02-05 1:26PM EDT | 2025-06-20 | 62.55 | 60.50 | 64.85 | 0.00 | - | 9 | 16 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 73.26 | 73.50 | 78.50 | 0.00 | - | 5 | 17 | 35.91% |
| CVX260618C00090000 | 2024-02-13 1:18PM EDT | 2026-06-18 | 61.40 | 64.50 | 69.00 | 0.00 | - | - | 2 | 0.00% |
| CVX261218C00090000 | 2024-02-14 2:44PM EDT | 2026-12-18 | 61.01 | 64.50 | 69.50 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00090000 | 2024-02-15 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 1,200 | 106.25% |
| CVX240621P00090000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 239 | 53.91% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 53.91% |
| CVX240920P00090000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.22 | 0.00 | - | 5 | 49 | 45.65% |
| CVX241220P00090000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.19 | 0.10 | 0.35 | 0.00 | - | 6 | 117 | 38.53% |
| CVX250117P00090000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 4 | 486 | 33.45% |
| CVX250321P00090000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.33 | 0.26 | 0.32 | 0.00 | - | 7 | 66 | 32.30% |
| CVX250620P00090000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 0.65 | 0.56 | 4.85 | 0.00 | - | 3 | 91 | 52.93% |
| CVX251219P00090000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 1.22 | 1.04 | 1.31 | -0.02 | -1.61% | 1 | 49 | 31.09% |
| CVX260116P00090000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 1.30 | 1.11 | 1.42 | 0.00 | - | 2 | 95 | 30.95% |
| CVX260618P00090000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 1.76 | 1.32 | 2.37 | 0.00 | - | 2 | 13 | 31.45% |
| CVX261218P00090000 | 2024-04-01 3:40PM EDT | 2026-12-18 | 2.86 | 2.14 | 2.68 | 0.00 | - | 1 | 5 | 29.26% |
© 2024 Yahoo. Todos los derechos reservados.