Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 63.29 | 63.95 | 65.90 | 0.00 | - | 1 | 1 | 98.73% |
| CVX240621C00100000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 64.29 | 64.65 | 65.45 | -0.21 | -0.33% | 3 | 14 | 65.77% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 64.50 | 65.75 | 0.00 | - | 1 | 2 | 55.66% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 64.45 | 65.60 | 0.00 | - | 2 | 13 | 48.68% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 64.40 | 66.00 | 0.00 | - | 1 | 265 | 39.28% |
| CVX250620C00100000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 64.70 | 63.30 | 67.10 | 0.00 | - | 36 | 26 | 36.48% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 0.00% |
| CVX260116C00100000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 65.00 | 63.50 | 68.00 | 0.00 | - | 36 | 103 | 32.65% |
| CVX261218C00100000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 60.89 | 65.00 | 67.65 | 0.00 | - | 1 | 31 | 25.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00100000 | 2024-04-03 1:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 87.11% |
| CVX240621P00100000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 410 | 47.66% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 47.85% |
| CVX240920P00100000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.21 | 0.00 | - | 3 | 491 | 37.70% |
| CVX241220P00100000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.29 | 0.00 | - | 3 | 205 | 31.18% |
| CVX250117P00100000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 0.39 | 0.32 | 0.37 | 0.00 | - | 1 | 517 | 30.71% |
| CVX250321P00100000 | 2024-03-19 1:47PM EDT | 2025-03-21 | 0.85 | 0.82 | 0.90 | 0.00 | - | 3 | 2 | 32.64% |
| CVX250620P00100000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 1.04 | 0.97 | 1.07 | 0.00 | - | 3 | 751 | 29.98% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 1.83 | 2.00 | 0.00 | - | 3 | 44 | 29.08% |
| CVX260116P00100000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 2.40 | 1.94 | 2.06 | 0.00 | - | 30 | 472 | 28.65% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 2.66 | 2.87 | 0.00 | - | 1 | 1 | 28.16% |
| CVX261218P00100000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 3.70 | 3.55 | 3.95 | -0.49 | -11.69% | 4 | 2 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.