U.S. markets open in 37 minutes
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,732.50 +165.00 (+0.94%) E-mini Russell 2000 Index Futur
2,003.30 +10.10 (+0.51%) Petróleo
84.21 +0.64 (+0.77%) Oro
2,360.40 +17.90 (+0.76%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00115000 | 2024-03-07 1:04PM EDT | 2024-05-17 | 36.40 | 45.25 | 48.85 | 0.00 | - | 1 | 8 | 0.00% |
| CVX240621C00115000 | 2024-03-01 11:13AM EDT | 2024-06-21 | 38.75 | 42.50 | 45.10 | 0.00 | - | 1 | 1,516 | 0.00% |
| CVX240719C00115000 | 2024-02-26 3:19PM EDT | 2024-07-19 | 41.04 | 40.10 | 43.60 | 0.00 | - | 6 | 4 | 0.00% |
| CVX240920C00115000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 48.58 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CVX241220C00115000 | 2024-02-14 1:09PM EDT | 2024-12-20 | 37.05 | 40.85 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| CVX250117C00115000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.58 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00115000 | 2024-03-28 2:51PM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| CVX251219C00115000 | 2024-03-04 3:15PM EDT | 2025-12-19 | 39.57 | 48.60 | 49.95 | 0.00 | - | 1 | 39 | 0.00% |
| CVX260116C00115000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 0.00% |
| CVX261218C00115000 | 2024-03-28 1:12PM EDT | 2026-12-18 | 47.65 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00115000 | 2024-03-20 2:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 306.25% |
| CVX240517P00115000 | 2024-04-08 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 25.00% |
| CVX240621P00115000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 310 | 21,090 | 25.00% |
| CVX240719P00115000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CVX240920P00115000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| CVX241220P00115000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 12.50% |
| CVX250117P00115000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 6,227 | 6.25% |
| CVX250321P00115000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CVX250620P00115000 | 2024-04-22 3:08PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 772 | 6.25% |
| CVX251219P00115000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CVX260116P00115000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 98 | 226 | 6.25% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.