U.S. markets open in 9 hours 1 minute
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,764.50 +197.00 (+1.12%) E-mini Russell 2000 Index Futur
1,989.20 -4.00 (-0.20%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,347.40 +4.90 (+0.21%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00130000 | 2024-03-15 1:51PM EDT | 2024-04-26 | 25.86 | 27.20 | 31.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240517C00130000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 34.78 | 0.00 | 0.00 | +2.53 | +7.84% | 1 | 0 | 0.00% |
| CVX240621C00130000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 27.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240719C00130000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240920C00130000 | 2024-04-16 2:40PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CVX241220C00130000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117C00130000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | +2.70 | +7.96% | 2 | 0 | 0.00% |
| CVX250321C00130000 | 2024-03-28 10:07AM EDT | 2025-03-21 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00130000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 35.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX251219C00130000 | 2024-03-08 4:31PM EDT | 2025-12-19 | 29.35 | 37.75 | 39.50 | 0.00 | - | 2 | 20 | 21.35% |
| CVX260116C00130000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX260618C00130000 | 2024-02-23 2:56PM EDT | 2026-06-18 | 35.07 | 33.25 | 35.45 | 0.00 | - | 2 | 2 | 8.13% |
| CVX261218C00130000 | 2024-04-01 12:27PM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00130000 | 2024-04-08 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX240503P00130000 | 2024-04-16 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX240510P00130000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVX240517P00130000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | +0.04 | +133.33% | 1 | 0 | 25.00% |
| CVX240524P00130000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240621P00130000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVX240719P00130000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | -0.01 | -4.17% | 1 | 0 | 12.50% |
| CVX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX241220P00130000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | -0.17 | -8.95% | 12 | 0 | 6.25% |
| CVX250117P00130000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | -0.07 | -3.33% | 4 | 0 | 6.25% |
| CVX250321P00130000 | 2024-04-25 11:10AM EDT | 2025-03-21 | 2.98 | 0.00 | 0.00 | -0.12 | -3.87% | 2 | 0 | 6.25% |
| CVX250620P00130000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CVX251219P00130000 | 2024-04-19 10:36AM EDT | 2025-12-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116P00130000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CVX260618P00130000 | 2024-04-05 10:08AM EDT | 2026-06-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVX261218P00130000 | 2024-04-19 12:07PM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.