U.S. markets open in 4 hours 50 minutes
F S&P 500
5,251.25 +12.25 (+0.23%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,264.25 +49.75 (+0.27%) E-mini Russell 2000 Index Futur
2,090.80 +6.70 (+0.32%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,374.80 +34.50 (+1.47%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00160000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CVX240517C00160000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| CVX240524C00160000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVX240531C00160000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX240607C00160000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX240614C00160000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX240621C00160000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 0.00% |
| CVX240719C00160000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CVX240920C00160000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVX241220C00160000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX250117C00160000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX250321C00160000 | 2024-05-06 2:50PM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00160000 | 2024-05-09 3:32PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX251219C00160000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00160000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX260618C00160000 | 2024-05-01 12:36PM EDT | 2026-06-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00160000 | 2024-05-02 10:00AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00160000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 12.50% |
| CVX240517P00160000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 6.25% |
| CVX240524P00160000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CVX240531P00160000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| CVX240607P00160000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CVX240614P00160000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX240621P00160000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 3.13% |
| CVX240719P00160000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| CVX240920P00160000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CVX241220P00160000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CVX250117P00160000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX250321P00160000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVX250620P00160000 | 2024-05-08 10:08AM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX251219P00160000 | 2024-05-08 11:01AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX260116P00160000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX260618P00160000 | 2024-05-03 11:31AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVX261218P00160000 | 2024-05-07 11:21AM EDT | 2026-12-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.