U.S. markets open in 1 hour 42 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,318.00 +30.00 (+0.08%) F Nasdaq
17,737.75 +170.25 (+0.97%) E-mini Russell 2000 Index Futur
1,992.10 -1.10 (-0.06%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,357.80 +15.30 (+0.65%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00165000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,753 | 3,625 | 0.00% |
| CVX240503C00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 943 | 765 | 0.00% |
| CVX240510C00165000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 181 | 422 | 0.00% |
| CVX240517C00165000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2,207 | 12,523 | 0.00% |
| CVX240524C00165000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 68 | 147 | 0.00% |
| CVX240531C00165000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 190 | 304 | 0.00% |
| CVX240621C00165000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,023 | 16,994 | 0.00% |
| CVX240719C00165000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 134 | 2,166 | 0.00% |
| CVX240920C00165000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,779 | 0.00% |
| CVX241220C00165000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 49 | 1,682 | 0.00% |
| CVX250117C00165000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 106 | 9,463 | 0.00% |
| CVX250321C00165000 | 2024-04-25 3:14PM EDT | 2025-03-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CVX250620C00165000 | 2024-04-25 12:21PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 787 | 0.00% |
| CVX251219C00165000 | 2024-04-12 2:40PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CVX260116C00165000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 0.00% |
| CVX260618C00165000 | 2024-04-23 9:37AM EDT | 2026-06-18 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX261218C00165000 | 2024-04-25 2:22PM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 104 | 123 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,059 | 937 | 1.56% |
| CVX240503P00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 148 | 368 | 0.39% |
| CVX240510P00165000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 139 | 159 | 0.39% |
| CVX240517P00165000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 124 | 891 | 0.20% |
| CVX240524P00165000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.20% |
| CVX240531P00165000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.20% |
| CVX240621P00165000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 467 | 1,206 | 0.20% |
| CVX240719P00165000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 37 | 503 | 0.10% |
| CVX240920P00165000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 155 | 530 | 0.10% |
| CVX241220P00165000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.10% |
| CVX250117P00165000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 113 | 1,042 | 0.10% |
| CVX250321P00165000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 13.64 | 0.00 | 0.00 | 0.00 | - | 8 | 584 | 0.05% |
| CVX250620P00165000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 23 | 145 | 0.05% |
| CVX251219P00165000 | 2024-03-19 2:39PM EDT | 2025-12-19 | 21.15 | 21.00 | 21.50 | 0.00 | - | 2 | 41 | 25.69% |
| CVX260116P00165000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.05% |
| CVX260618P00165000 | 2024-02-02 12:57PM EDT | 2026-06-18 | 27.75 | 25.35 | 27.60 | 0.00 | - | 1 | 1 | 28.97% |
| CVX261218P00165000 | 2024-04-04 3:10PM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.