U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,557.50 +119.25 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.40 +17.40 (+0.75%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00190000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 81.25% |
| CVX240510C00190000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 45.31% |
| CVX240517C00190000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 251 | 33.99% |
| CVX240524C00190000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 10 | 37.01% |
| CVX240531C00190000 | 2024-04-30 10:04AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.23 | 0.00 | - | 15 | 23 | 33.50% |
| CVX240621C00190000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 53 | 3,756 | 21.29% |
| CVX240719C00190000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.18 | 0.00 | - | 43 | 236 | 19.78% |
| CVX240920C00190000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 0.78 | 0.51 | 0.76 | -0.22 | -22.00% | 1 | 958 | 19.74% |
| CVX241220C00190000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 3.55 | 2.07 | 2.26 | 0.00 | - | 6 | 253 | 21.00% |
| CVX250117C00190000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 2.90 | 2.55 | 2.85 | -0.81 | -21.83% | 11 | 3,632 | 21.50% |
| CVX250321C00190000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 4.55 | 3.00 | 3.95 | 0.00 | - | 40 | 72 | 21.83% |
| CVX250620C00190000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 7.35 | 5.15 | 5.55 | 0.00 | - | 2 | 1,252 | 22.25% |
| CVX251219C00190000 | 2024-04-26 10:51AM EDT | 2025-12-19 | 10.01 | 6.00 | 8.60 | 0.00 | - | 1 | 73 | 22.85% |
| CVX260116C00190000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 8.57 | 7.65 | 8.95 | 0.00 | - | 10 | 244 | 22.80% |
| CVX260618C00190000 | 2024-04-29 10:45AM EDT | 2026-06-18 | 13.20 | 10.40 | 11.25 | 0.00 | - | 35 | 45 | 23.10% |
| CVX261218C00190000 | 2024-04-11 2:38PM EDT | 2026-12-18 | 12.96 | 11.75 | 13.55 | -0.95 | -6.83% | 1 | 26 | 23.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00190000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 25.05 | 28.60 | 31.85 | 0.00 | - | - | 0 | 93.65% |
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 27.63 | 29.00 | 33.85 | 0.00 | - | - | 200 | 42.10% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 48.36% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 31.25 | 32.70 | 0.00 | - | 11 | 286 | 20.09% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 38.16% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 31.32% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 28.06% |
© 2024 Yahoo. Todos los derechos reservados.