Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00195000 | 2024-04-12 11:27AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 56.45% |
| CVX240517C00195000 | 2024-04-11 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 37.31% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.19 | 0.00 | - | - | 400 | 40.53% |
| CVX240621C00195000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 60 | 1,133 | 22.07% |
| CVX240719C00195000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.11 | 0.00 | - | 1 | 41 | 20.41% |
| CVX240920C00195000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.46 | 0.43 | 0.64 | -0.26 | -36.11% | 10 | 513 | 20.97% |
| CVX241220C00195000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 1.59 | 1.51 | 1.66 | -1.12 | -41.33% | 4 | 126 | 20.87% |
| CVX250117C00195000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 2.11 | 1.68 | 2.17 | -0.49 | -18.85% | 12 | 457 | 21.39% |
| CVX250321C00195000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 3.60 | 2.93 | 3.10 | 0.00 | - | 9 | 279 | 21.62% |
| CVX250620C00195000 | 2024-04-29 1:20PM EDT | 2025-06-20 | 6.44 | 2.47 | 4.60 | 0.00 | - | 1 | 575 | 22.14% |
| CVX251219C00195000 | 2024-04-26 3:36PM EDT | 2025-12-19 | 9.37 | 6.05 | 7.45 | 0.00 | - | 2 | 44 | 22.73% |
| CVX260116C00195000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 8.52 | 6.20 | 8.75 | 0.00 | - | 1 | 115 | 23.99% |
| CVX260618C00195000 | 2024-04-26 10:51AM EDT | 2026-06-18 | 11.00 | 8.10 | 10.05 | 0.00 | - | 1 | 1 | 23.05% |
| CVX261218C00195000 | 2024-04-25 10:31AM EDT | 2026-12-18 | 13.51 | 10.00 | 12.30 | 0.00 | - | 100 | 105 | 23.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 111.38% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 51.69% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 38.10 | 41.35 | 0.00 | - | 3 | 0 | 20.64% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 20.54% |
© 2024 Yahoo. Todos los derechos reservados.