U.S. markets open in 4 hours 47 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,013.60 +23.90 (+1.20%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,315.30 +4.30 (+0.19%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00200000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240621C00200000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240719C00200000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVX240920C00200000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CVX241220C00200000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250117C00200000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX250321C00200000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00200000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVX251219C00200000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVX260116C00200000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260618C00200000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX261218C00200000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00200000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 44.89 | 34.95 | 38.85 | 0.00 | - | 7 | 7 | 0.00% |
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 51.82% |
| CVX250117P00200000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 38.37% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.