U.S. markets open in 4 hours 19 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,635.00 +99.00 (+0.25%) F Nasdaq
18,291.50 +77.00 (+0.42%) E-mini Russell 2000 Index Futur
2,094.10 +10.00 (+0.48%) Petróleo
79.58 +0.32 (+0.40%) Oro
2,378.50 +38.20 (+1.63%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240719C00220000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVX240920C00220000 | 2024-05-08 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX241220C00220000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117C00220000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250321C00220000 | 2024-04-26 3:08PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVX250620C00220000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX251219C00220000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVX260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 21.41% |
| CVX261218C00220000 | 2024-05-06 11:32AM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 46.53% |
| CVX250117P00220000 | 2023-09-20 3:15PM EDT | 2025-01-17 | 52.70 | 54.00 | 55.15 | 0.00 | - | 6 | 23 | 20.34% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 13.87% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 37.74% |
© 2024 Yahoo. Todos los derechos reservados.