U.S. markets open in 2 hours 21 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,642.00 +106.00 (+0.27%) F Nasdaq
18,288.50 +74.00 (+0.41%) E-mini Russell 2000 Index Futur
2,092.80 +8.70 (+0.42%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,381.50 +41.20 (+1.76%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00230000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 587 | 25.00% |
| CVX241220C00230000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CVX250117C00230000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 943 | 6.25% |
| CVX250321C00230000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
| CVX251219C00230000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| CVX260116C00230000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| CVX260618C00230000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.60 | 87.85 | 0.00 | - | - | 0 | 180.46% |
| CVX250117P00230000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 76.25 | 70.00 | 74.50 | 0.00 | - | 5 | 0 | 50.38% |
© 2024 Yahoo. Todos los derechos reservados.