Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00240000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 217 | 25.00% |
CVX241220C00240000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
CVX250117C00240000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 12.50% |
CVX250321C00240000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
CVX260116C00240000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CVX261218C00240000 | 2024-05-06 1:28PM EDT | 2026-12-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |