Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00250000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 738 | 42.58% |
CVX250117C00250000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.14 | 0.08 | 0.13 | 0.00 | - | 1 | 269 | 21.53% |
CVX250620C00250000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.65 | 0.41 | 0.49 | 0.00 | - | 143 | 57 | 20.63% |
CVX251219C00250000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 1.70 | 1.17 | 1.33 | 0.00 | - | 3 | 167 | 20.74% |
CVX260116C00250000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.43 | 0.00 | - | 2 | 734 | 20.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 167.85% |
CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 43.49% |
CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 39.69% |
CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 50.85% |