U.S. markets close in 5 hours 19 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.54+0.73 (+0.72%)
A partir del 10:41a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:97.50
Llamadaspor6 de agosto de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVX210806C000975002021-07-30 2:30PM EDT2021-08-064.425.355.750.00-447952.44%
CVX210813C000975002021-07-27 12:39PM EDT2021-08-133.905.756.150.00-1941.14%
CVX210820C000975002021-08-02 10:03AM EDT2021-08-206.905.906.15+2.30+50.00%2467532.69%
CVX210917C000975002021-07-30 3:46PM EDT2021-09-175.656.556.700.00-1081,43125.42%
CVX211015C000975002021-08-02 9:52AM EDT2021-10-157.907.457.55+1.30+19.70%125225.43%
CVX211119C000975002021-08-02 10:15AM EDT2021-11-198.628.308.45+1.27+17.28%119425.45%
CVX211217C000975002021-07-29 11:38AM EDT2021-12-178.808.658.900.00-295624.67%
CVX220121C000975002021-08-02 10:02AM EDT2022-01-219.859.259.50+1.35+15.88%388824.34%
CVX220318C000975002021-07-21 12:14PM EDT2022-03-188.509.9510.400.00-1624.13%
CVX220617C000975002021-08-02 9:52AM EDT2022-06-1710.5510.6511.20+0.45+4.46%11,83922.63%
CVX230120C000975002021-07-22 10:26AM EDT2023-01-2010.5012.0012.850.00-187820.98%
Ponepor6 de agosto de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVX210806P000975002021-08-02 9:44AM EDT2021-08-060.110.090.11-0.17-60.71%8621929.49%
CVX210813P000975002021-07-30 3:52PM EDT2021-08-130.640.360.370.00-68926.66%
CVX210820P000975002021-08-02 10:25AM EDT2021-08-200.950.910.96-0.42-30.66%85,22530.59%
CVX210917P000975002021-08-02 10:23AM EDT2021-09-172.122.102.20-0.48-18.46%72,14229.74%
CVX211015P000975002021-08-02 9:45AM EDT2021-10-153.153.103.20-0.51-13.93%165629.59%
CVX211119P000975002021-07-30 1:13PM EDT2021-11-195.404.604.800.00-5110332.17%
CVX211217P000975002021-08-02 9:34AM EDT2021-12-175.505.305.45-0.85-13.39%1164231.48%
CVX220121P000975002021-07-30 12:53PM EDT2022-01-216.505.906.150.00-182,30430.76%
CVX220318P000975002021-07-29 12:05PM EDT2022-03-187.907.507.800.00-12932.12%
CVX220617P000975002021-07-28 1:03PM EDT2022-06-1710.559.2510.300.00-174234.05%
CVX230120P000975002021-07-30 2:19PM EDT2023-01-2013.6512.2514.250.00-153334.67%