Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 181.64% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 190.14% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 353.03% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 310.25% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 346.19% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 4.15 | 3.10 | 3.30 | 0.00 | - | 1 | 40 | 46.19% |
| CWH240621C00019000 | 2024-05-03 10:29AM EDT | 19.00 | 2.60 | 2.30 | 2.50 | 0.00 | - | 1 | 89 | 44.63% |
| CWH240621C00020000 | 2024-05-10 9:32AM EDT | 20.00 | 2.15 | 1.65 | 1.75 | +0.10 | +4.88% | 1 | 106 | 41.31% |
| CWH240621C00021000 | 2024-05-09 1:58PM EDT | 21.00 | 1.23 | 1.10 | 1.20 | 0.00 | - | 3 | 29 | 41.11% |
| CWH240621C00022000 | 2024-05-10 12:20PM EDT | 22.00 | 0.70 | 0.65 | 0.75 | -0.12 | -14.63% | 1 | 109 | 39.75% |
| CWH240621C00023000 | 2024-05-10 10:47AM EDT | 23.00 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 23 | 356 | 41.31% |
| CWH240621C00024000 | 2024-05-10 12:38PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 180 | 41.21% |
| CWH240621C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 244 | 42.87% |
| CWH240621C00026000 | 2024-05-08 2:36PM EDT | 26.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 366 | 41.41% |
| CWH240621C00027000 | 2024-05-09 9:37AM EDT | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 220 | 46.88% |
| CWH240621C00028000 | 2024-05-08 11:37AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 288 | 56.84% |
| CWH240621C00029000 | 2024-05-08 1:38PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 148 | 78.32% |
| CWH240621C00030000 | 2024-05-09 1:20PM EDT | 30.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 271 | 58.20% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 95 | 92.09% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 84.77% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 104 | 103.42% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 50 | 106.35% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 43 | 173 | 110.64% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 126.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 125.00% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 119.92% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 103.32% |
| CWH240621P00015000 | 2024-05-01 11:36AM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 55.08% |
| CWH240621P00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 50.20% |
| CWH240621P00017000 | 2024-05-09 1:52PM EDT | 17.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 214 | 48.63% |
| CWH240621P00018000 | 2024-05-10 10:38AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 4 | 132 | 48.24% |
| CWH240621P00019000 | 2024-05-09 3:09PM EDT | 19.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 122 | 46.29% |
| CWH240621P00020000 | 2024-05-10 10:54AM EDT | 20.00 | 0.74 | 0.70 | 0.80 | +0.09 | +13.85% | 7 | 782 | 44.53% |
| CWH240621P00021000 | 2024-05-10 1:08PM EDT | 21.00 | 1.15 | 1.15 | 1.30 | +0.07 | +6.19% | 10 | 164 | 45.80% |
| CWH240621P00022000 | 2024-05-10 1:15PM EDT | 22.00 | 1.79 | 1.75 | 1.90 | +0.24 | +15.48% | 6 | 319 | 46.34% |
| CWH240621P00023000 | 2024-05-08 3:03PM EDT | 23.00 | 1.95 | 2.45 | 2.60 | 0.00 | - | 4 | 91 | 46.68% |
| CWH240621P00024000 | 2024-05-08 10:22AM EDT | 24.00 | 3.42 | 3.20 | 3.50 | 0.00 | - | 1 | 66 | 52.05% |
| CWH240621P00025000 | 2024-05-08 3:52PM EDT | 25.00 | 3.60 | 4.10 | 4.40 | 0.00 | - | 213 | 759 | 55.66% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 5.00 | 5.40 | 0.00 | - | 1 | 221 | 51.76% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 5.90 | 6.30 | 0.00 | - | 43 | 84 | 50.20% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 6.70 | 8.30 | 0.00 | - | 1 | 1 | 81.35% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 7.70 | 8.30 | 0.00 | - | 7 | 33 | 75.88% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 8.70 | 10.50 | 0.00 | - | 20 | 2 | 98.44% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 171.58% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 11.70 | 12.60 | 0.00 | - | 9 | 2 | 83.40% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 12.90 | 13.70 | 0.00 | - | 23 | 0 | 100.10% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.