Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.90 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | - | 40 |
6.40 | 0.00 | - | - | 73 | 14.00 | 0.60 | 0.00 | - | 5 | 27 |
10.50 | 0.00 | - | 1 | 78 | 15.00 | 0.13 | 0.00 | - | 1 | 336 |
5.00 | 0.00 | - | 1 | 22 | 16.00 | 0.05 | 0.00 | - | 6 | 28 |
2.70 | 0.00 | - | 2 | 102 | 17.00 | 0.07 | -0.05 | -41.67% | 11 | 224 |
1.42 | 0.00 | - | 11 | 32 | 18.00 | 0.20 | -0.05 | -20.00% | 5 | 321 |
1.50 | 0.00 | - | 77 | 151 | 19.00 | 0.45 | -0.15 | -25.00% | 11 | 283 |
0.50 | 0.00 | - | 10 | 397 | 20.00 | 0.80 | -0.45 | -36.00% | 12 | 867 |
0.55 | +0.20 | +57.14% | 18 | 173 | 21.00 | 1.61 | -0.39 | -19.50% | 5 | 209 |
0.25 | +0.05 | +25.00% | 45 | 887 | 22.00 | 2.61 | 0.00 | - | 10 | 322 |
0.15 | +0.05 | +50.00% | 166 | 321 | 23.00 | 3.54 | 0.00 | - | 3 | 84 |
0.10 | 0.00 | - | 4 | 187 | 24.00 | 3.53 | 0.00 | - | 5 | 73 |
0.08 | 0.00 | - | 4 | 1,353 | 25.00 | 6.17 | 0.00 | - | 1 | 784 |
0.06 | +0.01 | +20.00% | 7 | 358 | 26.00 | 4.50 | 0.00 | - | 2 | 221 |
0.03 | 0.00 | - | 5 | 250 | 27.00 | 6.17 | 0.00 | - | 43 | 84 |
0.05 | 0.00 | - | 2 | 1,406 | 28.00 | 7.37 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 5 | 148 | 29.00 | 6.61 | 0.00 | - | 75 | 33 |
0.02 | -0.08 | -80.00% | 2 | 273 | 30.00 | 6.85 | 0.00 | - | 20 | 2 |
0.20 | 0.00 | - | 11 | 95 | 31.00 | 4.30 | 0.00 | - | 1 | 66 |
0.14 | 0.00 | - | 12 | 74 | 32.00 | 5.80 | 0.00 | - | 1 | 102 |
0.75 | 0.00 | - | 2 | 104 | 33.00 | 10.30 | 0.00 | - | 9 | 2 |
0.05 | 0.00 | - | 1 | 50 | 34.00 | 11.20 | 0.00 | - | 23 | 0 |
0.10 | 0.00 | - | 43 | 173 | 35.00 | 9.30 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |