Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 266.31% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 163.28% |
| CWH240920C00017000 | 2024-05-07 10:31AM EDT | 17.00 | 4.70 | 5.10 | 5.40 | 0.00 | - | 2 | 85 | 51.76% |
| CWH240920C00018000 | 2024-05-08 11:06AM EDT | 18.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 4 | 51 | 51.47% |
| CWH240920C00019000 | 2024-05-09 10:18AM EDT | 19.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 53.17% |
| CWH240920C00020000 | 2024-05-09 9:41AM EDT | 20.00 | 3.17 | 2.10 | 3.40 | 0.00 | - | 12 | 64 | 52.22% |
| CWH240920C00021000 | 2024-05-02 3:46PM EDT | 21.00 | 1.99 | 2.60 | 2.80 | 0.00 | - | 1 | 30 | 50.15% |
| CWH240920C00022000 | 2024-05-10 10:09AM EDT | 22.00 | 1.90 | 2.15 | 2.30 | -0.10 | -5.00% | 1 | 129 | 48.93% |
| CWH240920C00023000 | 2024-05-10 1:47PM EDT | 23.00 | 1.56 | 1.75 | 1.85 | -0.21 | -11.86% | 1 | 104 | 47.56% |
| CWH240920C00024000 | 2024-05-10 3:01PM EDT | 24.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 3 | 76 | 47.02% |
| CWH240920C00025000 | 2024-05-09 2:31PM EDT | 25.00 | 1.06 | 1.10 | 1.20 | +0.08 | +8.16% | 5 | 249 | 46.44% |
| CWH240920C00026000 | 2024-05-09 2:02PM EDT | 26.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 7 | 31 | 45.90% |
| CWH240920C00027000 | 2024-05-09 3:42PM EDT | 27.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 113 | 46.78% |
| CWH240920C00028000 | 2024-05-03 3:54PM EDT | 28.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 6 | 55 | 46.88% |
| CWH240920C00029000 | 2024-05-08 10:20AM EDT | 29.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 61 | 46.19% |
| CWH240920C00030000 | 2024-05-10 11:42AM EDT | 30.00 | 0.27 | 0.30 | 0.40 | -0.07 | -20.59% | 3 | 193 | 46.24% |
| CWH240920C00031000 | 2024-05-10 1:44PM EDT | 31.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 54 | 47.46% |
| CWH240920C00032000 | 2024-05-09 11:37AM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 167 | 48.24% |
| CWH240920C00035000 | 2024-05-08 10:08AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 47 | 298 | 50.78% |
| CWH240920C00040000 | 2024-05-10 12:14PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 58 | 51.17% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 103.13% |
| CWH240920P00013000 | 2024-05-03 3:10PM EDT | 13.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 61.23% |
| CWH240920P00015000 | 2024-05-03 3:10PM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 74 | 51.66% |
| CWH240920P00016000 | 2024-05-06 11:37AM EDT | 16.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 10 | 50.29% |
| CWH240920P00017000 | 2024-05-09 3:55PM EDT | 17.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 50.59% |
| CWH240920P00018000 | 2024-05-09 2:43PM EDT | 18.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 8 | 53 | 49.22% |
| CWH240920P00019000 | 2024-05-09 1:52PM EDT | 19.00 | 1.34 | 1.20 | 1.35 | 0.00 | - | 9 | 264 | 48.93% |
| CWH240920P00020000 | 2024-05-09 1:20PM EDT | 20.00 | 1.73 | 1.55 | 1.70 | 0.00 | - | 20 | 1,072 | 47.27% |
| CWH240920P00021000 | 2024-05-09 12:10PM EDT | 21.00 | 2.13 | 2.00 | 2.15 | 0.00 | - | 6 | 108 | 46.39% |
| CWH240920P00022000 | 2024-05-08 11:39AM EDT | 22.00 | 2.54 | 2.50 | 2.65 | 0.00 | - | 3 | 229 | 45.26% |
| CWH240920P00023000 | 2024-05-08 12:18PM EDT | 23.00 | 3.03 | 3.10 | 3.20 | 0.00 | - | 4 | 35 | 43.90% |
| CWH240920P00024000 | 2024-05-07 3:59PM EDT | 24.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 58 | 44.24% |
| CWH240920P00025000 | 2024-05-10 2:17PM EDT | 25.00 | 4.80 | 4.40 | 5.70 | +0.16 | +3.45% | 7 | 97 | 52.83% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 26.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 43.90% |
| CWH240920P00027000 | 2024-05-08 3:45PM EDT | 27.00 | 5.97 | 5.90 | 7.50 | 0.00 | - | 3 | 76 | 55.05% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 28.00 | 8.50 | 6.80 | 7.10 | 0.00 | - | 7 | 24 | 44.48% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 29.00 | 8.42 | 7.60 | 8.00 | 0.00 | - | 1 | 17 | 45.02% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 30.00 | 9.16 | 8.30 | 8.90 | 0.00 | - | 2 | 9 | 44.92% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 1 | 47.85% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 52.44% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.