Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 2 |
8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.15 | 0.00 | - | 3 | 31 |
12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.25 | 0.00 | - | 7 | 79 |
- | - | - | - | - | 16.00 | 0.55 | 0.00 | - | 1 | 15 |
4.70 | 0.00 | - | 2 | 85 | 17.00 | 0.50 | 0.00 | - | 1 | 151 |
3.60 | -1.15 | -24.21% | 2 | 50 | 18.00 | 1.08 | 0.00 | - | 1 | 54 |
3.80 | 0.00 | - | 1 | 13 | 19.00 | 0.85 | 0.00 | - | 1 | 265 |
4.20 | 0.00 | - | 1 | 59 | 20.00 | 1.50 | 0.00 | - | 2 | 1,072 |
3.40 | 0.00 | - | 1 | 30 | 21.00 | 2.16 | 0.00 | - | 110 | 212 |
1.60 | -0.15 | -7.89% | 1 | 141 | 22.00 | 2.20 | 0.00 | - | 7 | 237 |
1.30 | 0.00 | - | 1 | 104 | 23.00 | 3.15 | 0.00 | - | 2 | 36 |
1.30 | 0.00 | - | 10 | 92 | 24.00 | 4.00 | 0.00 | - | 10 | 70 |
0.75 | -0.10 | -11.76% | 2 | 268 | 25.00 | 4.60 | 0.00 | - | 1 | 101 |
0.75 | 0.00 | - | 1 | 37 | 26.00 | 5.80 | 0.00 | - | 1 | 8 |
0.79 | 0.00 | - | 1 | 122 | 27.00 | 6.70 | 0.00 | - | 2 | 78 |
0.50 | 0.00 | - | 1 | 57 | 28.00 | 8.50 | 0.00 | - | 7 | 24 |
0.40 | 0.00 | - | 1 | 61 | 29.00 | 8.42 | 0.00 | - | 1 | 17 |
0.25 | 0.00 | - | 1 | 201 | 30.00 | 9.16 | 0.00 | - | 2 | 9 |
0.20 | 0.00 | - | 2 | 55 | 31.00 | 8.60 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 5 | 172 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
0.11 | 0.00 | - | 3 | 298 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
0.12 | +0.02 | +25.00% | 2 | 61 | 40.00 | 15.38 | 0.00 | - | 2 | 2 |