Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00018000 | 2024-05-06 10:08AM EDT | 18.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | - | 1 | 53.03% |
| CWH241018C00019000 | 2024-05-07 10:07AM EDT | 19.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 51.29% |
| CWH241018C00020000 | 2024-05-09 3:42PM EDT | 20.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 51.44% |
| CWH241018C00021000 | 2024-05-01 12:39PM EDT | 21.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 7 | 10 | 50.51% |
| CWH241018C00022000 | 2024-05-01 12:39PM EDT | 22.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 7 | 14 | 49.54% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 23.00 | 1.68 | 1.75 | 1.85 | 0.00 | - | 2 | 2 | 48.51% |
| CWH241018C00024000 | 2024-05-08 11:37AM EDT | 24.00 | 1.69 | 1.40 | 1.55 | 0.00 | - | - | 2 | 48.44% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 21 | 47.51% |
| CWH241018C00026000 | 2024-05-08 12:54PM EDT | 26.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 4 | 34 | 46.68% |
| CWH241018C00027000 | 2024-05-06 9:31AM EDT | 27.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 2 | 25 | 47.27% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 28.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 47.27% |
| CWH241018C00029000 | 2024-05-02 9:51AM EDT | 29.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 41 | 41 | 46.53% |
| CWH241018C00030000 | 2024-04-29 3:47PM EDT | 30.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 46.58% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 31.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 47.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 15.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 1 | 51.66% |
| CWH241018P00016000 | 2024-05-02 12:48PM EDT | 16.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 10 | 17 | 50.34% |
| CWH241018P00017000 | 2024-04-24 3:18PM EDT | 17.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | - | 1 | 49.12% |
| CWH241018P00019000 | 2024-05-08 11:36AM EDT | 19.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 46.53% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 20.00 | 2.67 | 1.95 | 2.05 | 0.00 | - | 10 | 17 | 45.07% |
| CWH241018P00022000 | 2024-04-29 9:37AM EDT | 22.00 | 2.81 | 2.95 | 3.10 | 0.00 | - | 6 | 1,656 | 43.41% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 23.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 61 | 72 | 42.29% |
| CWH241018P00025000 | 2024-05-06 2:01PM EDT | 25.00 | 5.20 | 4.90 | 5.10 | 0.00 | - | - | 1 | 40.63% |
| CWH241018P00026000 | 2024-05-01 10:30AM EDT | 26.00 | 6.80 | 5.70 | 5.90 | 0.00 | - | 1 | 7 | 40.33% |
| CWH241018P00028000 | 2024-05-06 1:59PM EDT | 28.00 | 7.50 | 7.30 | 7.60 | -0.20 | -2.60% | 1 | 4 | 39.55% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 30.00 | 9.32 | 9.10 | 9.40 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. Todos los derechos reservados.