U.S. markets open in 2 hours 6 minutes
F S&P 500
5,255.25 +16.25 (+0.31%) F Dow Jones
39,634.00 +98.00 (+0.25%) F Nasdaq
18,285.75 +71.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,379.50 +39.20 (+1.67%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 19.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CWH241220C00020000 | 2024-05-09 10:59AM EDT | 20.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| CWH241220C00021000 | 2024-05-09 9:41AM EDT | 21.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CWH241220C00022000 | 2024-04-30 3:05PM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CWH241220C00023000 | 2024-04-25 10:07AM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CWH241220C00024000 | 2024-04-25 10:06AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CWH241220C00025000 | 2024-05-09 10:25AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 65 | 6.25% |
| CWH241220C00026000 | 2024-05-08 1:43PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 6.25% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 27.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| CWH241220C00028000 | 2024-05-08 11:54AM EDT | 28.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CWH241220C00029000 | 2024-05-08 1:38PM EDT | 29.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 12.50% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CWH241220P00016000 | 2024-04-29 10:56AM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 18.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CWH241220P00019000 | 2024-05-07 9:48AM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| CWH241220P00020000 | 2024-05-07 3:50PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 22.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 26.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CWH241220P00028000 | 2024-05-02 9:50AM EDT | 28.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.