U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,233.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.20 +13.90 (+0.59%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-02 2:44PM EDT | 10.00 | 10.50 | 10.20 | 13.50 | 0.00 | - | 2 | 22 | 75.39% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 15.00 | 7.39 | 7.20 | 7.50 | 0.00 | - | 40 | 77 | 54.30% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 18.00 | 5.87 | 5.20 | 5.40 | 0.00 | - | 2 | 114 | 51.86% |
| CWH250117C00020000 | 2024-05-09 3:51PM EDT | 20.00 | 4.16 | 4.00 | 4.30 | -0.14 | -3.26% | 1 | 650 | 50.27% |
| CWH250117C00023000 | 2024-05-09 3:42PM EDT | 23.00 | 2.75 | 2.70 | 2.85 | +0.25 | +10.00% | 6 | 177 | 49.37% |
| CWH250117C00025000 | 2024-05-09 12:58PM EDT | 25.00 | 2.00 | 2.00 | 2.15 | -0.44 | -18.03% | 6 | 1,209 | 48.32% |
| CWH250117C00027000 | 2024-05-08 1:49PM EDT | 27.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 30 | 148 | 47.41% |
| CWH250117C00028000 | 2024-05-08 1:11PM EDT | 28.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 3 | 164 | 47.44% |
| CWH250117C00030000 | 2024-05-08 3:39PM EDT | 30.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 25 | 481 | 47.12% |
| CWH250117C00032000 | 2024-05-08 11:35AM EDT | 32.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 323 | 47.17% |
| CWH250117C00035000 | 2024-05-07 1:45PM EDT | 35.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 183 | 47.71% |
| CWH250117C00037000 | 2024-05-08 10:25AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 136 | 48.58% |
| CWH250117C00040000 | 2024-05-03 1:24PM EDT | 40.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 171 | 50.15% |
| CWH250117C00042000 | 2024-04-25 10:36AM EDT | 42.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 309 | 49.22% |
| CWH250117C00045000 | 2024-05-08 10:59AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 97 | 50.68% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.36 | 0.20 | 0.70 | 0.00 | - | 2 | 158 | 73.63% |
| CWH250117P00015000 | 2024-05-09 3:23PM EDT | 15.00 | 0.92 | 0.80 | 0.95 | -0.11 | -10.68% | 1 | 369 | 51.61% |
| CWH250117P00018000 | 2024-05-08 1:38PM EDT | 18.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 40 | 289 | 49.49% |
| CWH250117P00020000 | 2024-05-01 12:55PM EDT | 20.00 | 3.36 | 2.40 | 2.60 | 0.00 | - | 2 | 253 | 47.41% |
| CWH250117P00023000 | 2024-05-09 2:17PM EDT | 23.00 | 4.20 | 3.90 | 4.20 | -0.40 | -8.70% | 2 | 710 | 45.31% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 25.00 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 42.70% |
| CWH250117P00027000 | 2024-04-12 11:23AM EDT | 27.00 | 6.00 | 6.60 | 7.00 | 0.00 | - | 5 | 112 | 43.75% |
| CWH250117P00028000 | 2024-05-09 10:43AM EDT | 28.00 | 7.60 | 7.40 | 9.70 | -0.60 | -7.32% | 17 | 113 | 55.32% |
| CWH250117P00030000 | 2024-05-01 2:48PM EDT | 30.00 | 10.40 | 9.00 | 9.30 | 0.00 | - | 4 | 130 | 39.84% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 32.00 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 51.25% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 35.00 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 39.55% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 13.50 | 17.00 | 0.00 | - | 1 | 3 | 67.92% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 40.00 | 16.80 | 16.40 | 20.80 | 0.00 | - | 1 | 1 | 86.82% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 99.61% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.