Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-04-17 11:37AM EDT | 10.00 | 12.50 | 10.70 | 12.00 | 0.00 | - | 5 | 7 | 60.30% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 13.00 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 93.07% |
| CWH260116C00015000 | 2024-05-06 1:47PM EDT | 15.00 | 8.20 | 7.00 | 8.60 | 0.00 | - | 3 | 28 | 55.69% |
| CWH260116C00018000 | 2024-04-30 3:24PM EDT | 18.00 | 6.60 | 5.30 | 7.00 | 0.00 | - | 8 | 102 | 54.26% |
| CWH260116C00020000 | 2024-05-07 12:51PM EDT | 20.00 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 65 | 50.60% |
| CWH260116C00022000 | 2024-04-26 9:40AM EDT | 22.00 | 5.41 | 4.80 | 5.30 | 0.00 | - | 2 | 19 | 50.54% |
| CWH260116C00025000 | 2024-05-08 2:36PM EDT | 25.00 | 4.51 | 3.80 | 4.20 | 0.00 | - | 1 | 67 | 51.25% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 27.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 4 | 41 | 49.54% |
| CWH260116C00030000 | 2024-05-08 2:36PM EDT | 30.00 | 3.09 | 2.50 | 2.85 | 0.00 | - | 8 | 43 | 49.44% |
| CWH260116C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | 2 | 36 | 49.00% |
| CWH260116C00035000 | 2024-04-25 1:19PM EDT | 35.00 | 1.91 | 1.55 | 1.90 | 0.00 | - | 1 | 48 | 47.86% |
| CWH260116C00040000 | 2024-05-08 12:58PM EDT | 40.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 5 | 75 | 47.73% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 84.18% |
| CWH260116P00010000 | 2024-04-25 2:14PM EDT | 10.00 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 75 | 56.30% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 51.27% |
| CWH260116P00015000 | 2024-04-30 3:47PM EDT | 15.00 | 2.43 | 2.00 | 3.10 | 0.00 | - | 1 | 13 | 55.08% |
| CWH260116P00018000 | 2024-04-30 10:57AM EDT | 18.00 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 21 | 48.90% |
| CWH260116P00020000 | 2024-05-03 1:48PM EDT | 20.00 | 4.39 | 4.00 | 4.60 | 0.00 | - | 2 | 33 | 48.65% |
| CWH260116P00022000 | 2024-05-01 10:19AM EDT | 22.00 | 6.00 | 5.10 | 5.80 | 0.00 | - | 17 | 47 | 48.19% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 25.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 10 | 65 | 43.02% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 23.15% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 11.50 | 8.50 | 11.80 | 0.00 | - | 21 | 39 | 49.02% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 47.58% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.