U.S. markets open in 1 hour 23 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,954.00 +122.00 (+0.31%) F Nasdaq
18,042.00 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,062.50 +16.70 (+0.82%) Petróleo
79.06 +0.95 (+1.22%) Oro
2,326.70 +18.10 (+0.78%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 2 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.05 | 0.00 | - | 4 | 135 |
| 3.70 | 0.00 | - | 2 | 37 | 17.00 | 0.06 | 0.00 | - | 12 | 688 |
| 2.40 | 0.00 | - | 1 | 50 | 18.00 | 0.10 | 0.00 | - | 1 | 4,166 |
| 2.34 | 0.00 | - | 2 | 52 | 19.00 | 0.20 | 0.00 | - | 4 | 1,146 |
| 1.46 | 0.00 | - | 4 | 1,567 | 20.00 | 0.50 | 0.00 | - | 40 | 1,382 |
| 0.55 | 0.00 | - | 14 | 124 | 21.00 | 1.00 | 0.00 | - | 6 | 215 |
| 0.20 | 0.00 | - | 15 | 2,563 | 22.00 | 1.72 | 0.00 | - | 10 | 1,572 |
| 0.10 | 0.00 | - | 2 | 2,271 | 23.00 | 2.50 | 0.00 | - | 1 | 499 |
| 0.05 | 0.00 | - | 12 | 495 | 24.00 | 3.89 | 0.00 | - | 1 | 410 |
| 0.09 | 0.00 | - | 30 | 486 | 25.00 | 4.35 | 0.00 | - | 20 | 188 |
| 0.05 | 0.00 | - | 2 | 1,655 | 26.00 | 5.50 | 0.00 | - | 5 | 105 |
| 0.05 | 0.00 | - | 1 | 1,575 | 27.00 | 5.62 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 2 | 621 | 28.00 | 5.80 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 2,254 | 29.00 | 6.30 | 0.00 | - | 3 | 74 |
| 0.05 | 0.00 | - | 4 | 622 | 30.00 | 10.16 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 3 | 452 | 31.00 | 4.40 | 0.00 | - | 4 | 31 |
| 0.25 | 0.00 | - | 1 | 426 | 32.00 | 8.67 | 0.00 | - | 50 | 11 |
| 0.02 | 0.00 | - | 2 | 24 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 181 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.