Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 519.14% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 411.72% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 595.31% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 1,041.02% |
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 17.00 | 3.70 | 3.10 | 6.60 | 0.00 | - | 2 | 37 | 185.16% |
| CWH240517C00018000 | 2024-05-01 10:33AM EDT | 18.00 | 2.40 | 3.30 | 5.60 | 0.00 | - | 1 | 50 | 231.45% |
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 19.00 | 2.34 | 2.45 | 3.20 | 0.00 | - | 2 | 52 | 118.16% |
| CWH240517C00020000 | 2024-05-08 1:28PM EDT | 20.00 | 2.05 | 1.55 | 1.75 | 0.00 | - | 102 | 1,467 | 64.84% |
| CWH240517C00021000 | 2024-05-10 1:47PM EDT | 21.00 | 0.59 | 0.75 | 0.90 | -0.07 | -10.61% | 11 | 124 | 52.15% |
| CWH240517C00022000 | 2024-05-10 3:27PM EDT | 22.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 2,003 | 2,400 | 52.15% |
| CWH240517C00023000 | 2024-05-10 1:45PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 2,263 | 57.03% |
| CWH240517C00024000 | 2024-05-09 12:55PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 492 | 50.78% |
| CWH240517C00025000 | 2024-05-10 1:37PM EDT | 25.00 | 0.08 | 0.00 | 0.80 | +0.05 | +166.67% | 5 | 480 | 133.20% |
| CWH240517C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 1,655 | 78.13% |
| CWH240517C00027000 | 2024-05-09 1:58PM EDT | 27.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,570 | 117.19% |
| CWH240517C00028000 | 2024-05-08 3:39PM EDT | 28.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 21 | 621 | 191.60% |
| CWH240517C00029000 | 2024-05-08 11:35AM EDT | 29.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 17 | 2,247 | 112.50% |
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 622 | 123.44% |
| CWH240517C00031000 | 2024-05-09 12:53PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 133.59% |
| CWH240517C00032000 | 2024-05-08 12:14PM EDT | 32.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 420 | 250.00% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | 2 | 24 | 262.89% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 275.00% |
| CWH240517C00035000 | 2024-05-08 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 187.50% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 299.22% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 263.28% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 257.03% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 371.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 339.06% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 323.05% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 279.30% |
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 137.50% |
| CWH240517P00016000 | 2024-05-02 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 135 | 115.63% |
| CWH240517P00017000 | 2024-05-09 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 685 | 191.02% |
| CWH240517P00018000 | 2024-05-10 2:42PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,193 | 75.00% |
| CWH240517P00019000 | 2024-05-10 11:27AM EDT | 19.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 1,144 | 70.31% |
| CWH240517P00020000 | 2024-05-10 11:56AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 11 | 1,264 | 59.18% |
| CWH240517P00021000 | 2024-05-10 11:27AM EDT | 21.00 | 0.46 | 0.25 | 0.40 | +0.21 | +84.00% | 16 | 205 | 55.47% |
| CWH240517P00022000 | 2024-05-10 1:15PM EDT | 22.00 | 1.29 | 0.75 | 0.90 | +0.18 | +16.22% | 6 | 1,553 | 53.13% |
| CWH240517P00023000 | 2024-05-09 9:52AM EDT | 23.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 1 | 493 | 64.84% |
| CWH240517P00024000 | 2024-05-08 10:22AM EDT | 24.00 | 3.22 | 2.45 | 2.65 | 0.00 | - | 1 | 404 | 71.09% |
| CWH240517P00025000 | 2024-05-09 1:45PM EDT | 25.00 | 3.89 | 3.40 | 3.70 | 0.00 | - | 26 | 176 | 56.25% |
| CWH240517P00026000 | 2024-05-07 3:48PM EDT | 26.00 | 5.00 | 4.20 | 6.50 | -0.70 | -12.28% | 3 | 88 | 201.95% |
| CWH240517P00027000 | 2024-05-08 3:45PM EDT | 27.00 | 5.46 | 5.30 | 7.60 | 0.00 | - | 96 | 35 | 233.40% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.20 | 8.70 | 0.00 | - | 4 | 6 | 252.34% |
| CWH240517P00029000 | 2024-05-08 2:54PM EDT | 29.00 | 7.32 | 5.80 | 8.40 | 0.00 | - | 108 | 74 | 264.45% |
| CWH240517P00030000 | 2024-05-08 2:54PM EDT | 30.00 | 8.40 | 7.00 | 10.20 | 0.00 | - | 80 | 1 | 142.19% |
| CWH240517P00031000 | 2024-05-08 2:54PM EDT | 31.00 | 9.40 | 9.30 | 11.10 | 0.00 | - | 64 | 0 | 270.90% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 9.00 | 12.20 | 0.00 | - | 50 | 11 | 164.06% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 13.20 | 13.90 | 0.00 | - | 25 | 0 | 452.93% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 11.00 | 13.60 | 0.00 | - | 1 | 0 | 364.06% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.