U.S. markets closed
F S&P 500
5,305.25 +9.75 (+0.18%) F Dow Jones
38,870.00 +79.00 (+0.20%) F Nasdaq
18,627.75 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,086.80 +11.00 (+0.53%) Petróleo
77.45 +0.46 (+0.60%) Oro
2,350.90 +5.10 (+0.22%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00025000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 1,353 | 60.55% |
| CWH240719C00025000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 48.83% |
| CWH240920C00025000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 85 | 319 | 50.20% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.30 | 0.00 | - | 20 | 21 | 52.05% |
| CWH241220C00025000 | 2024-05-30 2:06PM EDT | 2024-12-20 | 1.22 | 1.20 | 1.40 | -0.08 | -6.15% | 1 | 60 | 49.66% |
| CWH250117C00025000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 1.39 | 1.35 | 1.55 | -0.14 | -9.15% | 51 | 1,234 | 49.07% |
| CWH260116C00025000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.60 | 0.00 | - | 10 | 77 | 50.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00025000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 6.17 | 4.50 | 5.40 | 0.00 | - | 1 | 784 | 55.86% |
| CWH240920P00025000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 6.32 | 5.30 | 5.60 | 0.00 | - | 1 | 101 | 48.83% |
| CWH241018P00025000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 5.80 | 5.40 | 5.70 | -0.20 | -3.33% | 2 | 37 | 46.09% |
| CWH241220P00025000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 6.80 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 46.00% |
| CWH250117P00025000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | +1.60 | +34.78% | 1 | 168 | 44.85% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 7.10 | 8.40 | 0.00 | - | 10 | 65 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.