U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.30 -6.00 (-0.26%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 2 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.05 | 0.00 | - | 4 | 135 |
| 3.70 | 0.00 | - | 2 | 37 | 17.00 | 0.05 | -0.05 | -50.00% | 1 | 686 |
| 2.40 | 0.00 | - | 1 | 50 | 18.00 | 0.03 | -0.02 | -40.00% | 10 | 4,196 |
| 2.34 | 0.00 | - | 2 | 52 | 19.00 | 0.10 | -0.05 | -33.33% | 2 | 1,146 |
| 2.05 | +0.59 | +40.41% | 102 | 1,567 | 20.00 | 0.12 | -0.29 | -70.73% | 141 | 1,330 |
| 0.90 | +0.43 | +91.49% | 14 | 130 | 21.00 | 0.25 | -0.69 | -73.40% | 26 | 216 |
| 0.45 | +0.34 | +309.09% | 800 | 2,589 | 22.00 | 0.65 | -0.72 | -52.55% | 33 | 1,562 |
| 0.20 | +0.10 | +100.00% | 26 | 2,280 | 23.00 | 1.45 | -1.20 | -45.28% | 5 | 497 |
| 0.05 | 0.00 | - | 3 | 494 | 24.00 | 3.22 | -0.03 | -0.92% | 1 | 405 |
| 0.05 | 0.00 | - | 54 | 482 | 25.00 | 3.45 | -1.30 | -27.37% | 19 | 188 |
| 0.05 | 0.00 | - | 5 | 1,655 | 26.00 | 5.70 | 0.00 | - | 1 | 104 |
| 0.10 | 0.00 | - | 2 | 1,571 | 27.00 | 5.46 | -0.16 | -2.85% | 96 | 53 |
| 0.06 | +0.01 | +20.00% | 21 | 621 | 28.00 | 5.80 | 0.00 | - | 4 | 6 |
| 0.12 | +0.11 | +1,100.00% | 17 | 2,254 | 29.00 | 7.32 | -1.00 | -12.02% | 108 | 74 |
| 0.05 | 0.00 | - | 4 | 622 | 30.00 | 8.40 | -1.76 | -17.32% | 80 | 39 |
| 0.05 | 0.00 | - | 3 | 452 | 31.00 | 9.40 | +5.00 | +113.64% | 64 | 31 |
| 0.25 | 0.00 | - | 11 | 426 | 32.00 | 8.67 | 0.00 | - | 50 | 11 |
| 0.02 | 0.00 | - | 2 | 24 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 2 | 181 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.