Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00013000 | 2023-10-31 12:31PM EDT | 2024-05-17 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 382.42% |
CWH240621C00013000 | 2023-10-31 12:57PM EDT | 2024-06-21 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 196.09% |
CWH240920C00013000 | 2023-11-14 11:13AM EDT | 2024-09-20 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 290.63% |
CWH260116C00013000 | 2023-11-09 4:58PM EDT | 2026-01-16 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 98.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00013000 | 2023-12-28 4:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 216.02% |
CWH240621P00013000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 111.33% |
CWH240920P00013000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 53.71% |
CWH260116P00013000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 4 | 51.71% |