Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 326.66% |
CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 296.97% |
CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 156.64% |
CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 5.80 | 7.80 | +0.19 | +2.64% | 40 | 117 | 61.33% |
CWH260116C00015000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 11.79 | 8.70 | 9.20 | 0.00 | - | 3 | 25 | 55.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00015000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
CWH240621P00015000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 300 | 308 | 64.06% |
CWH240920P00015000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 55.47% |
CWH250117P00015000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.14 | 0.95 | 1.10 | 0.00 | - | 1 | 357 | 54.20% |
CWH260116P00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.35 | 0.00 | - | 1 | 12 | 51.51% |