Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00016000 | 2023-11-14 4:40PM EDT | 2024-05-17 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 841.41% |
CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 316.11% |
CWH241220C00016000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 7.90 | 5.80 | 6.20 | 0.00 | - | 3 | 1 | 56.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00016000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 135 | 144.73% |
CWH240621P00016000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 53.71% |
CWH240920P00016000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.70 | -0.31 | -34.44% | 2 | 8 | 52.00% |
CWH241018P00016000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.30 | 0.00 | - | 10 | 17 | 55.57% |
CWH241220P00016000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 1.15 | 0.60 | 1.25 | 0.00 | - | - | 1 | 52.73% |