Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00018000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 10.19 | 3.60 | 3.90 | 0.00 | - | 10 | 50 | 74.22% |
CWH240621C00018000 | 2024-03-18 12:21PM EDT | 2024-06-21 | 7.75 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 63.97% |
CWH240920C00018000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 4.70 | 4.70 | 6.20 | -1.33 | -22.06% | 5 | 2 | 69.92% |
CWH250117C00018000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 6.23 | 5.50 | 5.70 | 0.00 | - | 25 | 112 | 54.44% |
CWH260116C00018000 | 2024-02-05 12:05PM EDT | 2026-01-16 | 10.00 | 10.90 | 13.10 | 0.00 | - | 8 | 83 | 106.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00018000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 55 | 641 | 69.92% |
CWH240621P00018000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 70 | 56.35% |
CWH240920P00018000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 21 | 51.71% |
CWH250117P00018000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 2 | 251 | 50.73% |
CWH260116P00018000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 20 | 50.81% |