Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00020000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.30 | +0.40 | +21.05% | 1 | 175 | 70.02% |
| CWH240621C00020000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 4.20 | 2.50 | 2.65 | 0.00 | - | 10 | 49 | 54.79% |
| CWH240920C00020000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 4.13 | 3.40 | 3.70 | 0.00 | - | 25 | 63 | 53.13% |
| CWH241018C00020000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 3.90 | 3.60 | 5.00 | 0.00 | - | - | 1 | 62.31% |
| CWH250117C00020000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 4.23 | 4.30 | 4.60 | 0.00 | - | 1 | 668 | 52.69% |
| CWH260116C00020000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 36 | 53.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00020000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.80 | -0.14 | -16.47% | 5 | 293 | 70.02% |
| CWH240621P00020000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.35 | +50.00% | 1 | 60 | 54.00% |
| CWH240920P00020000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 2.03 | 1.95 | 2.00 | 0.00 | - | 8 | 1,039 | 50.68% |
| CWH241018P00020000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.15 | 0.00 | - | 5 | 7 | 49.61% |
| CWH241220P00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 2.67 | 2.50 | 2.70 | 0.00 | - | 30 | 33 | 51.05% |
| CWH250117P00020000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.80 | -0.18 | -6.21% | 51 | 271 | 49.76% |
| CWH260116P00020000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.50 | +0.75 | +21.13% | 2 | 29 | 48.71% |
© 2024 Yahoo. Todos los derechos reservados.