Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00022000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.15 | +0.27 | +29.03% | 30 | 131 | 66.60% |
CWH240621C00022000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.55 | +0.10 | +7.14% | 5 | 28 | 52.73% |
CWH240920C00022000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.65 | +0.30 | +13.33% | 36 | 76 | 52.34% |
CWH260116C00022000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 5.41 | 5.40 | 5.70 | +0.21 | +4.04% | 2 | 17 | 52.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00022000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 1.58 | 1.60 | 1.70 | -0.22 | -12.22% | 4 | 1,601 | 65.33% |
CWH240621P00022000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.10 | 0.00 | - | 1 | 332 | 51.95% |
CWH240920P00022000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.95 | 2.90 | 3.00 | +0.10 | +3.51% | 5 | 210 | 49.61% |
CWH241018P00022000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 2.82 | 3.00 | 3.20 | 0.00 | - | 1,650 | 1,656 | 48.85% |
CWH260116P00022000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.50 | 0.00 | - | 2 | 30 | 46.58% |