Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00023000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.07 | +11.11% | 21 | 1,453 | 67.09% |
CWH240621C00023000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.15 | 0.00 | - | 3 | 208 | 52.25% |
CWH240920C00023000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 2.05 | 2.10 | 2.25 | -0.75 | -26.79% | 12 | 37 | 51.66% |
CWH250117C00023000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.02 | 3.00 | 3.20 | 0.00 | - | 1 | 145 | 51.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00023000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | -0.15 | -6.25% | 3 | 505 | 65.72% |
CWH240621P00023000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 1.74 | 2.60 | 2.70 | 0.00 | - | 41 | 82 | 51.47% |
CWH240920P00023000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.60 | 0.00 | - | 9 | 14 | 49.37% |
CWH241018P00023000 | 2024-04-15 10:07AM EDT | 2024-10-18 | 3.11 | 3.60 | 3.80 | 0.00 | - | - | 10 | 48.63% |
CWH250117P00023000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 4.20 | 4.40 | 0.00 | - | 2 | 709 | 47.63% |