Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00025000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 17 | 428 | 65.82% |
CWH240621C00025000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 21 | 220 | 51.95% |
CWH240920C00025000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | +0.17 | +13.28% | 8 | 177 | 50.00% |
CWH250117C00025000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | +0.19 | +8.60% | 10 | 1,197 | 50.83% |
CWH260116C00025000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 4.57 | 4.30 | 4.70 | +0.37 | +8.81% | 7 | 48 | 51.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00025000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 3.80 | 3.70 | 3.90 | -0.42 | -9.95% | 1 | 200 | 61.91% |
CWH240621P00025000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.38 | 4.00 | 4.20 | 0.00 | - | 2 | 795 | 50.05% |
CWH240920P00025000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.00 | 4.70 | 4.90 | 0.00 | - | 14 | 81 | 47.56% |
CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 42.48% |
CWH260116P00025000 | 2024-04-19 11:16AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.30 | 0.00 | - | 2 | 66 | 44.63% |