Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00027000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 1,585 | 62.89% |
CWH240621C00027000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 28 | 258 | 51.17% |
CWH240920C00027000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | +0.25 | +31.25% | 20 | 97 | 50.24% |
CWH250117C00027000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.76 | 1.75 | 1.95 | +0.06 | +3.53% | 2 | 189 | 50.88% |
CWH260116C00027000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 4.07 | 3.70 | 4.00 | -0.58 | -12.47% | 7 | 48 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00027000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 5.62 | 5.50 | 5.80 | -0.58 | -9.35% | 1 | 60 | 62.89% |
CWH240621P00027000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 4.30 | 4.40 | 5.90 | 0.00 | - | 30 | 60 | 53.71% |
CWH240920P00027000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 6.66 | 6.20 | 6.50 | 0.00 | - | 1 | 80 | 48.10% |
CWH250117P00027000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 6.00 | 6.60 | 7.10 | 0.00 | - | 5 | 112 | 45.07% |
CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 26.37% |