Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00032000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 129.30% |
CWH240621C00032000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 12 | 74 | 73.05% |
CWH240920C00032000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 158 | 49.71% |
CWH250117C00032000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | +0.13 | +15.29% | 1 | 321 | 49.39% |
CWH260116C00032000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 2.77 | 2.55 | 2.85 | +0.22 | +8.63% | 3 | 36 | 50.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00032000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 8.67 | 9.00 | 11.80 | 0.00 | - | 50 | 15 | 191.21% |
CWH240621P00032000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 5.80 | 8.90 | 12.40 | 0.00 | - | 1 | 102 | 58.79% |
CWH240920P00032000 | 2024-04-04 3:13PM EDT | 2024-09-20 | 7.02 | 9.20 | 11.20 | 0.00 | - | 3 | 3 | 57.42% |
CWH250117P00032000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 51.20% |
CWH260116P00032000 | 2024-04-01 12:13PM EDT | 2026-01-16 | 8.60 | 11.80 | 12.30 | 0.00 | - | 1 | 8 | 40.19% |