U.S. markets open in 2 hours 57 minutes
F S&P 500
5,043.50 -23.50 (-0.46%) F Dow Jones
37,906.00 -87.00 (-0.23%) F Nasdaq
17,435.25 -136.00 (-0.77%) E-mini Russell 2000 Index Futur
1,975.10 -10.50 (-0.53%) Petróleo
80.70 -1.23 (-1.50%) Oro
2,302.10 -0.80 (-0.03%)
California Water Service Group (CWT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240621C00035000 | 2024-01-30 12:35PM EDT | 35.00 | 11.01 | 9.00 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| CWT240621C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWT240621C00050000 | 2024-04-30 11:57AM EDT | 50.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CWT240621C00055000 | 2024-04-25 3:17PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWT240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWT240621C00070000 | 2024-03-01 12:00PM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 56.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CWT240621P00040000 | 2024-04-25 12:44PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CWT240621P00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CWT240621P00050000 | 2024-04-30 2:27PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.