Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240920C00030000 | 2024-01-30 12:36PM EDT | 30.00 | 16.00 | 14.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
CWT240920C00040000 | 2024-02-15 11:27AM EDT | 40.00 | 8.50 | 5.60 | 10.30 | 0.00 | - | 2 | 1 | 38.67% |
CWT240920C00050000 | 2024-03-19 3:09PM EDT | 50.00 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 31.76% |
CWT240920C00055000 | 2024-04-23 3:12PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CWT240920C00060000 | 2024-03-18 3:18PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 41.72% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240920P00025000 | 2024-03-08 4:52PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 54.00% |
CWT240920P00030000 | 2024-02-13 2:45PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 92.87% |
CWT240920P00035000 | 2024-02-20 11:51AM EDT | 35.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 51.51% |
CWT240920P00045000 | 2024-02-28 11:54AM EDT | 45.00 | 3.40 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 50.75% |
CWT240920P00050000 | 2024-02-15 3:09PM EDT | 50.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 53.19% |