U.S. markets open in 7 hours 33 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,918.00 +74.00 (+0.19%) F Nasdaq
19,806.25 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,059.40 +6.60 (+0.32%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,337.50 -6.90 (-0.29%)
Crane NXT, Co. (CXT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240920C00030000 | 2024-01-24 10:30AM EDT | 30.00 | 30.40 | 29.10 | 33.50 | 0.00 | - | 1 | 2 | 113.97% |
| CXT240920C00050000 | 2024-05-20 9:31AM EDT | 50.00 | 11.60 | 13.90 | 14.60 | 0.00 | - | 10 | 15 | 55.88% |
| CXT240920C00055000 | 2024-01-19 4:18PM EDT | 55.00 | 7.05 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 26.29% |
| CXT240920C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXT240920C00065000 | 2024-06-11 10:33AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CXT240920C00070000 | 2024-06-12 12:36PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CXT240920C00075000 | 2024-04-24 9:45AM EDT | 75.00 | 1.25 | 0.15 | 0.50 | 0.00 | - | 37 | 438 | 29.74% |
| CXT240920C00080000 | 2024-04-24 2:08PM EDT | 80.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.04% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240920P00045000 | 2024-01-26 12:22PM EDT | 45.00 | 0.86 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 51.22% |
| CXT240920P00050000 | 2024-06-05 3:27PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CXT240920P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CXT240920P00060000 | 2024-06-18 12:21PM EDT | 60.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.