Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXT240920C00030000 | 2024-01-24 10:30AM EDT | 30.00 | 30.40 | 29.10 | 33.50 | 0.00 | - | 1 | 2 | 101.90% |
CXT240920C00050000 | 2024-05-20 9:31AM EDT | 50.00 | 11.60 | 11.30 | 11.60 | 0.00 | - | 10 | 15 | 41.65% |
CXT240920C00055000 | 2024-01-19 4:18PM EDT | 55.00 | 7.05 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 41.91% |
CXT240920C00060000 | 2024-06-13 9:58AM EDT | 60.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 5 | 77 | 30.82% |
CXT240920C00065000 | 2024-06-11 10:33AM EDT | 65.00 | 1.95 | 1.65 | 1.90 | 0.00 | - | 1 | 42 | 29.30% |
CXT240920C00070000 | 2024-06-12 12:36PM EDT | 70.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 5 | 94 | 29.91% |
CXT240920C00075000 | 2024-04-24 9:45AM EDT | 75.00 | 1.25 | 0.15 | 0.50 | 0.00 | - | 37 | 438 | 32.20% |
CXT240920C00080000 | 2024-04-24 2:08PM EDT | 80.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.09% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXT240920P00045000 | 2024-01-26 12:22PM EDT | 45.00 | 0.86 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 48.22% |
CXT240920P00050000 | 2024-06-05 3:27PM EDT | 50.00 | 0.39 | 0.40 | 0.60 | 0.00 | - | 3 | 14 | 32.52% |
CXT240920P00055000 | 2024-06-04 9:58AM EDT | 55.00 | 1.17 | 1.10 | 1.35 | 0.00 | - | 6 | 10 | 28.52% |
CXT240920P00060000 | 2024-05-22 11:05AM EDT | 60.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 26.54% |