Crane NXT, Co. (CXT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240621C00050000 | 2024-02-09 4:29PM EDT | 50.00 | 11.90 | 10.70 | 11.20 | 0.00 | - | 8 | 9 | 129.30% |
| CXT240621C00055000 | 2024-05-16 12:34PM EDT | 55.00 | 5.68 | 5.10 | 5.80 | 0.00 | - | 1 | 9 | 71.68% |
| CXT240621C00060000 | 2024-06-12 1:46PM EDT | 60.00 | 1.54 | 0.90 | 1.15 | 0.00 | - | 4 | 28 | 30.96% |
| CXT240621C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.03 | 0.00 | 1.65 | -0.37 | -92.50% | 1 | 52 | 77.54% |
| CXT240621C00070000 | 2024-05-03 3:19PM EDT | 70.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 110.35% |
| CXT240621C00075000 | 2024-02-26 1:55PM EDT | 75.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 11 | 111.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240621P00040000 | 2023-12-07 10:40AM EDT | 40.00 | 0.92 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 234.57% |
| CXT240621P00045000 | 2024-01-10 3:41PM EDT | 45.00 | 0.95 | 0.15 | 0.85 | 0.00 | - | - | 10 | 173.24% |
| CXT240621P00050000 | 2024-05-24 2:58PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 39 | 80.47% |
| CXT240621P00055000 | 2024-03-19 12:42PM EDT | 55.00 | 1.30 | 0.80 | 1.80 | 0.00 | - | 7 | 8 | 112.60% |
| CXT240621P00060000 | 2024-05-22 1:05PM EDT | 60.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 29.98% |
| CXT240621P00065000 | 2024-02-15 3:51PM EDT | 65.00 | 7.20 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 100.49% |
© 2024 Yahoo. Todos los derechos reservados.