Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00033000 | 2024-04-26 3:46PM EDT | 33.00 | 4.30 | 3.35 | 3.50 | 0.00 | - | 5 | 5 | 52.49% |
| CZR240524C00034000 | 2024-04-30 9:59AM EDT | 34.00 | 3.68 | 2.72 | 2.87 | 0.00 | - | 70 | 70 | 53.08% |
| CZR240524C00036000 | 2024-04-25 9:56AM EDT | 36.00 | 2.80 | 1.21 | 1.72 | 0.00 | - | 1 | 1 | 52.30% |
| CZR240524C00037000 | 2024-05-01 11:54AM EDT | 37.00 | 1.16 | 1.10 | 1.22 | -0.54 | -31.76% | 15 | 15 | 49.46% |
| CZR240524C00038000 | 2024-05-01 11:50AM EDT | 38.00 | 0.83 | 0.74 | 0.81 | -0.44 | -34.65% | 6 | 406 | 46.68% |
| CZR240524C00039000 | 2024-05-01 11:30AM EDT | 39.00 | 0.68 | 0.48 | 0.67 | -0.16 | -19.05% | 550 | 12 | 50.05% |
| CZR240524C00040000 | 2024-05-01 10:08AM EDT | 40.00 | 0.48 | 0.27 | 0.44 | -0.10 | -17.24% | 23 | 35 | 48.54% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 41.00 | 0.46 | 0.21 | 0.26 | -0.79 | -63.20% | 2 | 6 | 46.29% |
| CZR240524C00042000 | 2024-04-30 1:52PM EDT | 42.00 | 0.44 | 0.13 | 0.17 | 0.00 | - | 71 | 4 | 46.29% |
| CZR240524C00043000 | 2024-04-26 11:09AM EDT | 43.00 | 0.29 | 0.08 | 0.13 | 0.00 | - | 4 | 16 | 48.05% |
| CZR240524C00044000 | 2024-05-01 11:17AM EDT | 44.00 | 0.11 | 0.07 | 0.12 | -0.08 | -42.11% | 20 | 87 | 51.56% |
| CZR240524C00045000 | 2024-04-30 11:14AM EDT | 45.00 | 0.14 | 0.05 | 0.11 | 0.00 | - | 5 | 17 | 51.56% |
| CZR240524C00046000 | 2024-05-01 11:17AM EDT | 46.00 | 0.24 | 0.04 | 0.17 | +0.13 | +118.18% | 8 | 20 | 58.20% |
| CZR240524C00047000 | 2024-05-01 11:17AM EDT | 47.00 | 0.37 | 0.04 | 0.27 | +0.28 | +311.11% | 8 | 20 | 66.80% |
| CZR240524C00048000 | 2024-04-29 3:20PM EDT | 48.00 | 0.06 | 0.01 | 0.59 | 0.00 | - | 1 | 1 | 81.84% |
| CZR240524C00049000 | 2024-04-29 11:41AM EDT | 49.00 | 0.30 | 0.01 | 0.37 | 0.00 | - | 8 | 16 | 77.54% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 50.00 | 0.29 | 0.01 | 0.41 | 0.00 | - | 8 | 17 | 83.01% |
| CZR240524C00051000 | 2024-04-29 11:42AM EDT | 51.00 | 0.08 | 0.01 | 0.70 | 0.00 | - | 8 | 9 | 97.36% |
| CZR240524C00052000 | 2024-04-17 12:14PM EDT | 52.00 | 0.13 | 0.01 | 0.71 | 0.00 | - | - | 0 | 101.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00029000 | 2024-04-30 11:04AM EDT | 29.00 | 0.27 | 0.03 | 1.21 | 0.00 | - | 8 | 24 | 83.59% |
| CZR240524P00030000 | 2024-04-30 11:04AM EDT | 30.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 8 | 146 | 47.17% |
| CZR240524P00031000 | 2024-04-29 11:44AM EDT | 31.00 | 0.17 | 0.19 | 0.22 | 0.00 | - | 16 | 141 | 45.31% |
| CZR240524P00032000 | 2024-04-30 9:55AM EDT | 32.00 | 0.48 | 0.32 | 0.37 | 0.00 | - | 3 | 145 | 44.82% |
| CZR240524P00033000 | 2024-04-26 11:31AM EDT | 33.00 | 0.57 | 0.50 | 0.59 | 0.00 | - | 11 | 194 | 44.43% |
| CZR240524P00034000 | 2024-04-30 3:15PM EDT | 34.00 | 0.90 | 0.78 | 1.07 | 0.00 | - | 1 | 172 | 49.37% |
| CZR240524P00035000 | 2024-04-30 2:51PM EDT | 35.00 | 1.14 | 1.15 | 1.39 | 0.00 | - | 2 | 23 | 46.34% |
| CZR240524P00036000 | 2024-05-01 9:47AM EDT | 36.00 | 1.30 | 1.61 | 1.89 | -0.32 | -19.75% | 2 | 7 | 46.00% |
| CZR240524P00037000 | 2024-04-30 3:19PM EDT | 37.00 | 2.16 | 2.15 | 2.35 | 0.00 | - | 41 | 41 | 41.80% |
| CZR240524P00038000 | 2024-04-29 10:36AM EDT | 38.00 | 1.80 | 2.64 | 2.92 | 0.00 | - | 1 | 4 | 37.40% |
| CZR240524P00039000 | 2024-05-01 11:00AM EDT | 39.00 | 3.12 | 3.55 | 3.70 | +0.35 | +12.64% | 1 | 5 | 36.33% |
| CZR240524P00040000 | 2024-04-29 2:42PM EDT | 40.00 | 3.50 | 3.85 | 4.75 | 0.00 | - | 18 | 21 | 44.73% |
| CZR240524P00041000 | 2024-04-29 10:19AM EDT | 41.00 | 3.60 | 4.90 | 5.70 | 0.00 | - | 5 | 120 | 48.34% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 43.00 | 2.51 | 6.95 | 7.30 | 0.00 | - | - | 3 | 0.00% |
| CZR240524P00044000 | 2024-04-30 1:37PM EDT | 44.00 | 7.30 | 7.85 | 8.65 | 0.00 | - | 1 | 2 | 60.94% |
| CZR240524P00045000 | 2024-04-23 11:57AM EDT | 45.00 | 6.20 | 8.85 | 9.40 | 0.00 | - | - | 21 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.