Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 8 | 170 |
| - | - | - | - | - | 30.50 | 0.23 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 60 | 195 |
| - | - | - | - | - | 31.50 | 0.04 | -0.14 | -77.78% | 7 | 10 |
| 5.00 | 0.00 | - | - | 76 | 32.00 | 0.05 | -0.03 | -37.50% | 3 | 160 |
| - | - | - | - | - | 32.50 | 0.06 | -0.05 | -45.45% | 9 | 81 |
| 4.30 | 0.00 | - | 5 | 5 | 33.00 | 0.08 | -0.05 | -38.46% | 8 | 212 |
| - | - | - | - | - | 33.50 | 0.19 | 0.00 | - | 3 | 103 |
| 3.68 | 0.00 | - | 70 | 70 | 34.00 | 0.29 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 34.50 | 0.26 | -0.14 | -35.00% | 35 | 93 |
| 1.85 | 0.00 | - | 20 | 33 | 35.00 | 0.39 | +0.02 | +5.41% | 57 | 133 |
| - | - | - | - | - | 35.50 | 0.56 | -0.06 | -9.68% | 15 | 4 |
| 1.15 | -0.21 | -15.44% | 1 | 100 | 36.00 | 0.74 | -0.25 | -25.25% | 6 | 74 |
| 0.85 | -0.28 | -24.78% | 30 | 54 | 36.50 | 1.04 | +0.04 | +4.00% | 2 | 28 |
| 0.66 | -0.17 | -20.48% | 139 | 118 | 37.00 | 1.18 | -0.42 | -26.25% | 1 | 164 |
| 0.48 | -0.17 | -26.15% | 51 | 16 | 37.50 | 1.63 | 0.00 | - | 2 | 7 |
| 0.34 | -0.16 | -31.37% | 50 | 441 | 38.00 | 1.92 | 0.00 | - | 1 | 13 |
| 0.41 | 0.00 | - | 82 | 678 | 38.50 | 2.65 | 0.00 | - | 7 | 17 |
| 0.18 | -0.05 | -21.74% | 12 | 681 | 39.00 | 2.05 | 0.00 | - | 2 | 5 |
| 0.13 | -0.05 | -27.78% | 3 | 114 | 39.50 | 3.47 | 0.00 | - | - | 5 |
| 0.12 | -0.03 | -20.00% | 12 | 147 | 40.00 | 4.22 | 0.00 | - | 6 | 23 |
| 0.11 | 0.00 | - | 8 | 21 | 41.00 | 4.50 | 0.00 | - | 19 | 120 |
| 0.07 | +0.02 | +40.00% | 24 | 8 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 137 | 42.00 | 6.25 | 0.00 | - | 21 | 21 |
| 0.04 | -0.14 | -77.78% | 32 | 24 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 41 | 43.00 | 2.51 | 0.00 | - | - | 0 |
| 0.02 | -0.19 | -90.48% | 14 | 89 | 44.00 | 7.73 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 127 | 45.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 39 | 46.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 14 | 8 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 30 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.