U.S. markets open in 46 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,589.00 +150.75 (+0.86%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,308.70 -2.30 (-0.10%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240531C00035000 | 2024-05-01 1:13PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240531C00037000 | 2024-05-01 3:27PM EDT | 37.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| CZR240531C00038000 | 2024-05-01 3:31PM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| CZR240531C00039000 | 2024-05-01 12:28PM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 6.25% |
| CZR240531C00040000 | 2024-05-01 11:25AM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CZR240531C00041000 | 2024-05-01 10:52AM EDT | 41.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CZR240531C00042000 | 2024-04-30 9:47AM EDT | 42.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 39 | 12.50% |
| CZR240531C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CZR240531C00046000 | 2024-05-01 11:22AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 322 | 25.00% |
| CZR240531C00047000 | 2024-05-01 11:21AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 25.00% |
| CZR240531C00048000 | 2024-05-01 11:22AM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| CZR240531C00049000 | 2024-05-01 11:22AM EDT | 49.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| CZR240531C00050000 | 2024-04-26 3:41PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| CZR240531C00051000 | 2024-04-25 3:50PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240531P00029000 | 2024-05-01 11:25AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
| CZR240531P00030000 | 2024-04-30 2:45PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| CZR240531P00031000 | 2024-04-26 3:11PM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| CZR240531P00032000 | 2024-05-01 10:00AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| CZR240531P00033000 | 2024-05-01 3:57PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| CZR240531P00034000 | 2024-05-01 3:06PM EDT | 34.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 6.25% |
| CZR240531P00035000 | 2024-05-01 3:36PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 3.13% |
| CZR240531P00036000 | 2024-05-01 3:27PM EDT | 36.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 257 | 175 | 1.56% |
| CZR240531P00037000 | 2024-05-01 3:57PM EDT | 37.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CZR240531P00038000 | 2024-04-30 9:46AM EDT | 38.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CZR240531P00039000 | 2024-04-26 12:50PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CZR240531P00040000 | 2024-04-25 12:49PM EDT | 40.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 41.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| CZR240531P00043000 | 2024-05-01 3:52PM EDT | 43.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 44.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 45.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.