Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 16 | 24 |
- | - | - | - | - | 28.00 | 0.09 | 0.00 | - | 8 | 56 |
- | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 14 | 132 |
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 31.00 | 0.07 | -0.01 | -12.50% | 8 | 102 |
- | - | - | - | - | 31.50 | 0.08 | -0.25 | -75.76% | 16 | 16 |
- | - | - | - | - | 32.00 | 0.10 | -0.03 | -23.08% | 8 | 148 |
- | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 24 | 24 |
4.30 | 0.00 | - | 1 | 1 | 33.00 | 0.26 | 0.00 | - | 2 | 233 |
2.37 | 0.00 | - | 366 | 349 | 34.00 | 0.35 | 0.00 | - | 1 | 221 |
2.00 | 0.00 | - | 1 | 388 | 35.00 | 0.61 | -0.14 | -18.67% | 4 | 362 |
1.86 | 0.00 | - | 4 | 43 | 36.00 | 0.96 | -0.19 | -16.52% | 5 | 190 |
0.90 | -0.05 | -5.26% | 1 | 66 | 37.00 | 1.62 | -0.03 | -1.82% | 3 | 243 |
0.60 | -0.05 | -7.69% | 5 | 158 | 38.00 | 2.84 | 0.00 | - | 1 | 7 |
0.33 | 0.00 | - | 54 | 224 | 39.00 | 3.08 | 0.00 | - | 7 | 14 |
0.18 | 0.00 | - | 79 | 222 | 40.00 | 3.41 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 1 | 15 | 41.00 | 3.68 | 0.00 | - | 11 | 16 |
0.10 | +0.03 | +42.86% | 8 | 54 | 42.00 | 5.76 | -0.49 | -7.84% | 2 | 3 |
0.06 | -0.21 | -77.78% | 8 | 62 | 43.00 | 6.57 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 8 | 35 | 44.00 | 6.24 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 9 | 38 | 45.00 | 4.66 | 0.00 | - | - | 3 |
0.07 | 0.00 | - | 2 | 329 | 46.00 | - | - | - | - | - |
0.17 | 0.00 | - | 14 | 33 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 61 | 48.00 | - | - | - | - | - |
0.21 | 0.00 | - | 8 | 33 | 49.00 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 24 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 16 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |