Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 27.00 | 0.43 | 0.00 | - | 12 | 73 |
- | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 16 | 70 |
- | - | - | - | - | 29.00 | 0.59 | +0.44 | +293.33% | 16 | 1,565 |
- | - | - | - | - | 30.00 | 0.19 | -0.06 | -24.00% | 9 | 176 |
- | - | - | - | - | 31.00 | 0.46 | 0.00 | - | 2 | 146 |
2.24 | -0.16 | -6.67% | 1 | 4 | 32.00 | 0.48 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 33.00 | 0.94 | -0.27 | -22.31% | 8 | 207 |
- | - | - | - | - | 34.00 | 1.47 | -0.52 | -26.13% | 10 | 549 |
0.70 | -0.13 | -15.66% | 9 | 27 | 35.00 | 1.44 | 0.00 | - | 22 | 160 |
0.41 | +0.07 | +20.59% | 129 | 34 | 36.00 | 2.75 | 0.00 | - | 1 | 24 |
0.31 | -0.03 | -8.82% | 25 | 21 | 37.00 | 2.55 | 0.00 | - | 1 | 54 |
0.18 | -0.05 | -21.74% | 6 | 57 | 38.00 | 4.62 | +0.88 | +23.53% | 2 | 10 |
0.10 | 0.00 | - | 26 | 43 | 39.00 | - | - | - | - | - |
0.06 | -0.19 | -76.00% | 9 | 108 | 40.00 | 6.15 | 0.00 | - | 21 | 26 |
0.17 | 0.00 | - | 1 | 66 | 41.00 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 6 | 27 | 42.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 1 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |