U.S. markets open in 37 minutes
F S&P 500
5,253.25 +14.25 (+0.27%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,272.75 +58.25 (+0.32%) E-mini Russell 2000 Index Futur
2,088.00 +3.90 (+0.19%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,375.70 +35.40 (+1.51%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 3 | 74 |
| 20.65 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 4 | 854 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | 16 | 40 |
| - | - | - | - | - | 27.00 | 0.29 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 8 | 176 |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | 44 | 88 |
| 6.65 | 0.00 | - | 5 | 53 | 30.00 | 0.19 | 0.00 | - | 32 | 1,181 |
| - | - | - | - | - | 31.00 | 0.36 | 0.00 | - | 1 | 28 |
| 4.90 | 0.00 | - | - | 1 | 32.00 | 0.42 | 0.00 | - | 3 | 8 |
| 4.77 | 0.00 | - | 2 | 98 | 33.00 | 0.49 | 0.00 | - | 12 | 2,855 |
| 4.00 | 0.00 | - | 259 | 775 | 34.00 | 0.79 | 0.00 | - | 2 | 315 |
| 3.41 | 0.00 | - | 1 | 233 | 35.00 | 0.96 | 0.00 | - | 31 | 6,725 |
| 2.85 | 0.00 | - | 82 | 927 | 36.00 | 1.44 | 0.00 | - | 5 | 701 |
| 2.28 | 0.00 | - | 37 | 351 | 37.00 | 1.71 | 0.00 | - | 12 | 146 |
| 1.75 | 0.00 | - | 13 | 866 | 38.00 | 2.40 | 0.00 | - | 1 | 2,713 |
| 1.34 | 0.00 | - | 2 | 458 | 39.00 | 3.95 | 0.00 | - | 11 | 394 |
| 1.00 | 0.00 | - | 31 | 2,498 | 40.00 | 3.60 | 0.00 | - | 1 | 861 |
| 0.76 | 0.00 | - | 6 | 514 | 41.00 | 5.09 | 0.00 | - | 2 | 155 |
| 0.55 | 0.00 | - | 4 | 338 | 42.00 | 5.52 | 0.00 | - | 1 | 237 |
| 0.37 | 0.00 | - | 16 | 938 | 43.00 | 7.44 | 0.00 | - | 1 | 244 |
| 0.26 | 0.00 | - | 27 | 2,559 | 44.00 | 8.20 | 0.00 | - | 25 | 144 |
| 0.20 | 0.00 | - | 19 | 1,210 | 45.00 | 8.27 | 0.00 | - | 9 | 189 |
| 0.15 | 0.00 | - | 1 | 1,035 | 46.00 | 8.30 | 0.00 | - | 10 | 38 |
| 0.15 | 0.00 | - | 29 | 257 | 47.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 8 | 1,114 | 48.00 | 11.70 | 0.00 | - | 9 | 1,012 |
| 0.23 | 0.00 | - | 8 | 92 | 49.00 | 8.45 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 10 | 457 | 50.00 | 13.90 | 0.00 | - | 1,000 | 4 |
| 0.05 | 0.00 | - | 8 | 172 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 2 | 3,002 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 40 | 105 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.